English / Afrikaans
Facebook Instagram Linkedin
[gtranslate]
In ʼn wêreld waar kommoditeitshandel vinnig verander, is ʼn betroubare vennoot nodig.

Live Safex Feed

DESCRIPTIONCONTRACTLAST TRADED TIMELAST TRADED PRICE
SUNFLOWER SEEDS FUTUREAUG262026-07-24 12:45:0210071.40
SUNFLOWER SEEDS FUTURESEP262026-07-24 12:45:0210175.00
SUNFLOWER SEEDS FUTUREOCT262026-07-24 12:45:028772.00
SUNFLOWER SEEDS FUTUREDEC262026-07-24 12:45:0210349.00
SUNFLOWER SEEDS FUTUREMAR272026-07-24 12:45:0210025.00
SUNFLOWER SEEDS FUTUREMAY272026-07-24 12:45:028978.00
SUNFLOWER SEEDS FUTUREJUL272026-07-24 12:45:028939.00
SUNFLOWER SEEDS FUTUREDEC272026-07-24 12:45:029330.00
BREAD MILLING WHEATAUG262026-07-24 12:45:026205.00
BREAD MILLING WHEATSEP262026-07-24 12:45:026338.00
BREAD MILLING WHEATOCT262026-07-24 12:45:025911.00
BREAD MILLING WHEATDEC262026-07-24 12:45:026217.20
BREAD MILLING WHEATMAR272026-07-24 12:45:026285.00
BREAD MILLING WHEATMAY272026-07-24 12:45:026285.00
BREAD MILLING WHEATDEC272026-07-24 12:45:026115.00
WHITE MAIZE FUTUREAUG262026-07-24 12:45:023595.40
WHITE MAIZE FUTURESEP262026-07-24 12:45:023660.20
WHITE MAIZE FUTUREOCT262026-07-24 12:45:023644.00
WHITE MAIZE FUTUREDEC262026-07-24 12:45:023792.00
WHITE MAIZE FUTUREMAR272026-07-24 12:45:023842.00
WHITE MAIZE FUTUREMAY272026-07-24 12:45:023835.00
WHITE MAIZE FUTUREJUL272026-07-24 12:45:023917.00
WHITE MAIZE FUTURESEP272026-07-24 12:45:023940.00
WHITE MAIZE FUTUREDEC272026-07-24 12:45:024060.00
WHITE MAIZE FUTUREMAR282026-07-24 12:45:023900.00
WHITE MAIZE FUTUREJUL282026-07-24 12:45:023900.00
YELLOW MAIZE FUTUREAUG262026-07-24 12:45:023659.20
YELLOW MAIZE FUTURESEP262026-07-24 12:45:023717.00
YELLOW MAIZE FUTUREOCT262026-07-24 12:45:023669.00
YELLOW MAIZE FUTUREDEC262026-07-24 12:45:023846.40
YELLOW MAIZE FUTUREMAR272026-07-24 12:45:023883.60
YELLOW MAIZE FUTUREMAY272026-07-24 12:45:023800.00
YELLOW MAIZE FUTUREJUL272026-07-24 12:45:023870.00
YELLOW MAIZE FUTURESEP272026-07-24 12:45:023933.20
YELLOW MAIZE FUTUREDEC272026-07-24 12:45:023931.00
YELLOW MAIZE FUTUREMAR282026-07-24 12:45:023700.00
YELLOW MAIZE FUTUREJUL282026-07-24 12:45:023694.00
CORN CONTRACTSEP262026-07-24 12:45:023104.20
CORN CONTRACTDEC262026-07-24 12:45:023287.00
CORN CONTRACTMAR272026-07-24 12:45:023278.00
CORN CONTRACTJUL272026-07-24 12:45:023510.00
CORN CONTRACTDEC272026-07-24 12:45:023316.00
GOLDSEP262026-07-24 12:45:0268225.00
GOLDDEC262026-07-24 12:45:0269600.00
CRUDE OILSEP262026-07-24 12:45:021385.60
CRUDE OILDEC262026-07-24 12:45:021292.40
PLATINUMSEP262026-07-24 12:45:0226990.00
PLATINUMDEC262026-07-24 12:45:0227264.00
SOYBEAN CONTRACTSEP262026-07-24 12:45:027690.00
SOYBEAN CONTRACTNOV262026-07-24 12:45:027811.60
SOYBEAN CONTRACTMAR272026-07-24 12:45:027950.00
SOYBEAN CONTRACTMAY272026-07-24 12:45:028000.00
SOYBEAN MEAL CONTRACTSEP262026-07-24 12:45:025945.00
SOYBEAN MEAL CONTRACTDEC262026-07-24 12:45:026036.00
SOYBEAN OIL CONTRACTSEP262026-07-24 12:45:0227087.00
SOYBEAN OIL CONTRACTDEC262026-07-24 12:45:0226661.00
SILVERSEP262026-07-24 12:45:02993.10
SILVERDEC262026-07-24 12:45:021024.50
COPPERSEP262026-07-24 12:45:02104.50
COPPERDEC262026-07-24 12:45:02108.00
SOFT RED WHEAT FUTURESSEP262026-07-24 12:45:024267.00
SOFT RED WHEAT FUTURESDEC262026-07-24 12:45:024353.00
SOFT RED WHEAT FUTURESMAR272026-07-24 12:45:024467.00
HARD RED WINTER WHEAT FUTURESSEP262026-07-24 12:45:024770.00
HARD RED WINTER WHEAT FUTURESDEC262026-07-24 12:45:024959.00
HARD RED WINTER WHEAT FUTURESMAR272026-07-24 12:45:025048.00
BRENT CRUDE OIL QUANTOAUG262026-07-24 12:45:0294.03
BRENT CRUDE OIL QUANTONOV262026-07-24 12:45:0283.75
BRENT CRUDE OIL QUANTOFEB272026-07-24 12:45:0279.71
BRENT CRUDE OIL QUANTOMAY272026-07-24 12:45:0277.26
COPPER QUANTOAUG262026-07-24 12:45:026.44
COPPER QUANTONOV262026-07-24 12:45:026.52
COPPER QUANTOFEB272026-07-24 12:45:026.64
COPPER QUANTOMAY272026-07-24 12:45:026.77
GOLD QUANTOAUG262026-07-24 12:45:024142.80
GOLD QUANTONOV262026-07-24 12:45:024156.60
GOLD QUANTOFEB272026-07-24 12:45:024240.80
GOLD QUANTOMAY272026-07-24 12:45:024287.40
PLATINUM QUANTOAUG262026-07-24 12:45:021647.50
PLATINUM QUANTONOV262026-07-24 12:45:021674.10
PLATINUM QUANTOFEB272026-07-24 12:45:021686.90
PLATINUM QUANTOMAY272026-07-24 12:45:021705.70
SILVER QUANTOAUG262026-07-24 12:45:0258.59
SILVER QUANTONOV262026-07-24 12:45:0259.50
SILVER QUANTOFEB272026-07-24 12:45:0260.52
SILVER QUANTOMAY272026-07-24 12:45:0261.77
SUGAR #11 QUANTOAUG262026-07-24 12:45:020.15
SUGAR #11 QUANTOFEB272026-07-24 12:45:020.16
SUGAR #11 QUANTOMAY272026-07-24 12:45:020.15
HEATING OIL QUANTOAUG262026-07-24 12:45:024.19
HEATING OIL QUANTONOV262026-07-24 12:45:023.62
HEATING OIL QUANTOFEB272026-07-24 12:45:023.28
HEATING OIL QUANTOMAY272026-07-24 12:45:023.01
GASOLINE QUANTOAUG262026-07-24 12:45:023.25
GASOLINE QUANTONOV262026-07-24 12:45:022.58
GASOLINE QUANTOFEB272026-07-24 12:45:022.44
GASOLINE QUANTOMAY272026-07-24 12:45:022.56
COTTON QUANTOAUG262026-07-24 12:45:020.80
COTTON QUANTONOV262026-07-24 12:45:020.81
COTTON QUANTOFEB272026-07-24 12:45:020.83
COTTON QUANTOMAY272026-07-24 12:45:020.83
NATURAL GAS QUANTOAUG262026-07-24 12:45:022.89
NATURAL GAS QUANTONOV262026-07-24 12:45:023.78
NATURAL GAS QUANTOFEB272026-07-24 12:45:023.01
NATURAL GAS QUANTOMAY272026-07-24 12:45:022.99
PALLADIUM QUANTOAUG262026-07-24 12:45:021271.05
PALLADIUM QUANTONOV262026-07-24 12:45:021294.95
PALLADIUM QUANTOFEB272026-07-24 12:45:021311.50
PALLADIUM QUANTOMAY272026-07-24 12:45:021334.80
COCOA QUANTOAUG262026-07-24 12:45:025210.00
COCOA QUANTONOV262026-07-24 12:45:025408.00
COCOA QUANTOFEB272026-07-24 12:45:025512.00
COCOA QUANTOMAY272026-07-24 12:45:025496.00
COFFEE QUANTOAUG262026-07-24 12:45:023.13
COFFEE QUANTONOV262026-07-24 12:45:023.02
COFFEE QUANTOFEB272026-07-24 12:45:022.97
COFFEE QUANTOMAY272026-07-24 12:45:022.95
CORN QUANTOAUG262026-07-24 12:45:024.60
CORN QUANTONOV262026-07-24 12:45:024.80
CORN QUANTOFEB272026-07-24 12:45:024.94
CORN QUANTOMAY272026-07-24 12:45:025.04
BRENT CRUDE OIL FUTURESEP262026-07-24 12:45:021490.00
BRENT CRUDE OIL FUTUREDEC262026-07-24 12:45:021394.40
DIESEL EUROPEAN GASOILAUG262026-07-24 12:45:0214.96
DIESEL EUROPEAN GASOILSEP262026-07-24 12:45:0217.43
DIESEL EUROPEAN GASOILOCT262026-07-24 12:45:0216.61
DIESEL EUROPEAN GASOILNOV262026-07-24 12:45:0215.68
DIESEL EUROPEAN GASOILDEC262026-07-24 12:45:0214.93
DIESEL EUROPEAN GASOILJAN272026-07-24 12:45:0213.99
PALLADIUMSEP262026-07-24 12:45:0221503.00
PALLADIUMDEC262026-07-24 12:45:0221758.00
SOYBEAN QUANTOAUG262026-07-24 12:45:0212.23
SOYBEAN QUANTOOCT262026-07-24 12:45:0212.34
SOYBEAN QUANTOFEB272026-07-24 12:45:0212.46
SOYBEAN QUANTOMAY272026-07-24 12:45:0212.50
WHITE MAIZE GRADE 2 FUTURESEP262026-07-24 12:45:023098.00
WHITE MAIZE GRADE 2 FUTUREDEC262026-07-24 12:45:023185.00
WHITE MAIZE GRADE 2 FUTUREMAR272026-07-24 12:45:023289.00
WHITE MAIZE GRADE 2 FUTUREMAY272026-07-24 12:45:023358.00
WHITE MAIZE GRADE 2 FUTUREDEC272026-07-24 12:45:023592.00
YELLOW MAIZE GRADE 2 FUTURESEP262026-07-24 12:45:023257.00
YELLOW MAIZE GRADE 2 FUTUREDEC262026-07-24 12:45:023351.00
YELLOW MAIZE GRADE 2 FUTUREMAR272026-07-24 12:45:023455.00
YELLOW MAIZE GRADE 2 FUTUREMAY272026-07-24 12:45:023524.00
YELLOW MAIZE GRADE 2 FUTUREDEC272026-07-24 12:45:023564.00
SOYA BEANS FUTUREAUG262026-07-24 12:45:028078.00
SOYA BEANS FUTURESEP262026-07-24 12:45:028100.00
SOYA BEANS FUTUREOCT262026-07-24 12:45:027590.00
SOYA BEANS FUTUREDEC262026-07-24 12:45:028220.00
SOYA BEANS FUTUREMAR272026-07-24 12:45:028145.00
SOYA BEANS FUTUREMAY272026-07-24 12:45:027950.00
SOYA BEANS FUTUREJUL272026-07-24 12:45:027900.00
SOYA BEANS FUTUREDEC272026-07-24 12:45:028000.00
QUANTO HARD RED WINTER WHEATAUG262026-07-24 12:45:027.55
QUANTO HARD RED WINTER WHEATNOV262026-07-24 12:45:027.68
QUANTO HARD RED WINTER WHEATFEB272026-07-24 12:45:027.79
QUANTO HARD RED WINTER WHEATMAY272026-07-24 12:45:027.78
QUANTO SOFT RED WINTER WHEATAUG262026-07-24 12:45:026.96
QUANTO SOFT RED WINTER WHEATNOV262026-07-24 12:45:027.08
QUANTO SOFT RED WINTER WHEATFEB272026-07-24 12:45:027.21
QUANTO SOFT RED WINTER WHEATMAY272026-07-24 12:45:027.19

Site designed by Bad Weather Media

© 2024 Perdigon. All Rights Reserved.