English / Afrikaans
Facebook Instagram Linkedin
[gtranslate]
In ʼn wêreld waar kommoditeitshandel vinnig verander, is ʼn betroubare vennoot nodig.

Live Safex Feed

DESCRIPTIONCONTRACTLAST TRADED TIMELAST TRADED PRICE
SUNFLOWER SEEDS FUTURESEP262026-09-09 12:45:029830.00
SUNFLOWER SEEDS FUTUREOCT262026-09-09 12:45:0210279.00
SUNFLOWER SEEDS FUTUREDEC262026-09-09 12:45:0210000.00
SUNFLOWER SEEDS FUTUREMAR272026-09-09 12:45:029650.20
SUNFLOWER SEEDS FUTUREMAY272026-09-09 12:45:029406.00
SUNFLOWER SEEDS FUTUREJUL272026-09-09 12:45:029556.00
SUNFLOWER SEEDS FUTUREDEC272026-09-09 12:45:029800.00
BREAD MILLING WHEATSEP262026-09-09 12:45:026130.00
BREAD MILLING WHEATOCT262026-09-09 12:45:026064.00
BREAD MILLING WHEATDEC262026-09-09 12:45:026210.00
BREAD MILLING WHEATMAR272026-09-09 12:45:026315.00
BREAD MILLING WHEATMAY272026-09-09 12:45:026380.00
BREAD MILLING WHEATDEC272026-09-09 12:45:026220.00
WHITE MAIZE FUTURESEP262026-09-09 12:45:023945.00
WHITE MAIZE FUTUREOCT262026-09-09 12:45:033975.00
WHITE MAIZE FUTUREDEC262026-09-09 12:45:024088.00
WHITE MAIZE FUTUREMAR272026-09-09 12:45:024165.00
WHITE MAIZE FUTUREMAY272026-09-09 12:45:024283.00
WHITE MAIZE FUTUREJUL272026-09-09 12:45:024266.60
WHITE MAIZE FUTURESEP272026-09-09 12:45:024410.00
WHITE MAIZE FUTUREDEC272026-09-09 12:45:024400.00
WHITE MAIZE FUTUREMAR282026-09-09 12:45:024350.00
WHITE MAIZE FUTUREJUL282026-09-09 12:45:024000.00
YELLOW MAIZE FUTURESEP262026-09-09 12:45:033967.00
YELLOW MAIZE FUTUREOCT262026-09-09 12:45:034096.00
YELLOW MAIZE FUTUREDEC262026-09-09 12:45:034120.00
YELLOW MAIZE FUTUREMAR272026-09-09 12:45:034174.00
YELLOW MAIZE FUTUREMAY272026-09-09 12:45:034190.40
YELLOW MAIZE FUTUREJUL272026-09-09 12:45:034160.20
YELLOW MAIZE FUTURESEP272026-09-09 12:45:034240.00
YELLOW MAIZE FUTUREDEC272026-09-09 12:45:034300.00
YELLOW MAIZE FUTUREMAR282026-09-09 12:45:034295.00
YELLOW MAIZE FUTUREJUL282026-09-09 12:45:033800.00
CORN CONTRACTDEC262026-09-09 12:45:023385.00
CORN CONTRACTMAR272026-09-09 12:45:023496.00
CORN CONTRACTJUL272026-09-09 12:45:023600.00
CORN CONTRACTDEC272026-09-09 12:45:023489.00
GOLDSEP262026-09-09 12:45:0270871.00
GOLDDEC262026-09-09 12:45:0272675.00
CRUDE OILSEP262026-09-09 12:45:031426.40
CRUDE OILDEC262026-09-09 12:45:031301.20
PLATINUMSEP262026-09-09 12:45:0229243.00
PLATINUMDEC262026-09-09 12:45:0229705.00
SOYBEAN CONTRACTNOV262026-09-09 12:45:027793.00
SOYBEAN CONTRACTMAR272026-09-09 12:45:027940.00
SOYBEAN CONTRACTMAY272026-09-09 12:45:028057.00
SOYBEAN CONTRACTJUL272026-09-09 12:45:028036.00
SOYBEAN CONTRACTSEP272026-09-09 12:45:027685.00
SOYBEAN CONTRACTNOV272026-09-09 12:45:027640.00
SOYBEAN MEAL CONTRACTDEC262026-09-09 12:45:026234.00
SOYBEAN MEAL CONTRACTMAR272026-09-09 12:45:026346.00
SOYBEAN OIL CONTRACTDEC262026-09-09 12:45:0224833.00
SOYBEAN OIL CONTRACTMAR272026-09-09 12:45:0225099.00
SILVERSEP262026-09-09 12:45:021072.10
SILVERDEC262026-09-09 12:45:021103.15
COPPERSEP262026-09-09 12:45:02107.00
COPPERDEC262026-09-09 12:45:02106.25
SOFT RED WHEAT FUTURESDEC262026-09-09 12:45:024459.00
SOFT RED WHEAT FUTURESMAR272026-09-09 12:45:024567.00
HARD RED WINTER WHEAT FUTURESDEC262026-09-09 12:45:024890.00
HARD RED WINTER WHEAT FUTURESMAR272026-09-09 12:45:024968.00
BRENT CRUDE OIL QUANTONOV262026-09-09 12:45:0292.50
BRENT CRUDE OIL QUANTOFEB272026-09-09 12:45:0282.74
BRENT CRUDE OIL QUANTOMAY272026-09-09 12:45:0278.53
COPPER QUANTONOV262026-09-09 12:45:026.89
COPPER QUANTOFEB272026-09-09 12:45:026.90
COPPER QUANTOMAY272026-09-09 12:45:027.01
GOLD QUANTONOV262026-09-09 12:45:024422.00
GOLD QUANTOFEB272026-09-09 12:45:024560.60
GOLD QUANTOMAY272026-09-09 12:45:024608.10
PLATINUM QUANTONOV262026-09-09 12:45:021857.90
PLATINUM QUANTOFEB272026-09-09 12:45:021878.70
PLATINUM QUANTOMAY272026-09-09 12:45:021893.50
SILVER QUANTONOV262026-09-09 12:45:0266.69
SILVER QUANTOFEB272026-09-09 12:45:0267.92
SILVER QUANTOMAY272026-09-09 12:45:0269.18
SUGAR #11 QUANTOFEB272026-09-09 12:45:020.19
SUGAR #11 QUANTOMAY272026-09-09 12:45:020.18
HEATING OIL QUANTONOV262026-09-09 12:45:024.24
HEATING OIL QUANTOFEB272026-09-09 12:45:023.80
HEATING OIL QUANTOMAY272026-09-09 12:45:023.42
GASOLINE QUANTONOV262026-09-09 12:45:022.85
GASOLINE QUANTOFEB272026-09-09 12:45:022.65
GASOLINE QUANTOMAY272026-09-09 12:45:022.74
COTTON QUANTONOV262026-09-09 12:45:020.87
COTTON QUANTOFEB272026-09-09 12:45:020.90
COTTON QUANTOMAY272026-09-09 12:45:020.91
NATURAL GAS QUANTONOV262026-09-09 12:45:023.48
NATURAL GAS QUANTOFEB272026-09-09 12:45:022.95
NATURAL GAS QUANTOMAY272026-09-09 12:45:022.99
PALLADIUM QUANTONOV262026-09-09 12:45:021388.05
PALLADIUM QUANTOFEB272026-09-09 12:45:021412.80
PALLADIUM QUANTOMAY272026-09-09 12:45:021431.85
COCOA QUANTONOV262026-09-09 12:45:025876.00
COCOA QUANTOFEB272026-09-09 12:45:026076.00
COCOA QUANTOMAY272026-09-09 12:45:026140.00
COFFEE QUANTONOV262026-09-09 12:45:022.94
COFFEE QUANTOFEB272026-09-09 12:45:022.86
COFFEE QUANTOMAY272026-09-09 12:45:022.83
CORN QUANTONOV262026-09-09 12:45:025.35
CORN QUANTOFEB272026-09-09 12:45:025.50
CORN QUANTOMAY272026-09-09 12:45:025.61
BRENT CRUDE OIL FUTURESEP262026-09-09 12:45:021550.00
BRENT CRUDE OIL FUTUREDEC262026-09-09 12:45:021398.80
DIESEL EUROPEAN GASOILOCT262026-09-09 12:45:0219.28
DIESEL EUROPEAN GASOILNOV262026-09-09 12:45:0217.93
DIESEL EUROPEAN GASOILDEC262026-09-09 12:45:0216.78
DIESEL EUROPEAN GASOILJAN272026-09-09 12:45:0215.92
DIESEL EUROPEAN GASOILFEB272026-09-09 12:45:0215.41
PALLADIUMSEP262026-09-09 12:45:0222330.00
PALLADIUMDEC262026-09-09 12:45:0223125.00
SOYBEAN QUANTOOCT262026-09-09 12:45:0213.07
SOYBEAN QUANTOFEB272026-09-09 12:45:0213.24
SOYBEAN QUANTOMAY272026-09-09 12:45:0213.29
WHITE MAIZE GRADE 2 FUTURESEP262026-09-09 12:45:033098.00
WHITE MAIZE GRADE 2 FUTUREDEC262026-09-09 12:45:033185.00
WHITE MAIZE GRADE 2 FUTUREMAR272026-09-09 12:45:033289.00
WHITE MAIZE GRADE 2 FUTUREMAY272026-09-09 12:45:033358.00
WHITE MAIZE GRADE 2 FUTUREDEC272026-09-09 12:45:033592.00
YELLOW MAIZE GRADE 2 FUTURESEP262026-09-09 12:45:033257.00
YELLOW MAIZE GRADE 2 FUTUREDEC262026-09-09 12:45:033351.00
YELLOW MAIZE GRADE 2 FUTUREMAR272026-09-09 12:45:033455.00
YELLOW MAIZE GRADE 2 FUTUREMAY272026-09-09 12:45:033524.00
YELLOW MAIZE GRADE 2 FUTUREDEC272026-09-09 12:45:033564.00
SOYA BEANS FUTURESEP262026-09-09 12:45:028739.00
SOYA BEANS FUTUREOCT262026-09-09 12:45:028662.00
SOYA BEANS FUTUREDEC262026-09-09 12:45:028870.00
SOYA BEANS FUTUREMAR272026-09-09 12:45:028750.00
SOYA BEANS FUTUREMAY272026-09-09 12:45:028470.00
SOYA BEANS FUTUREJUL272026-09-09 12:45:028550.00
SOYA BEANS FUTUREDEC272026-09-09 12:45:028702.00
QUANTO HARD RED WINTER WHEATNOV262026-09-09 12:45:028.10
QUANTO HARD RED WINTER WHEATFEB272026-09-09 12:45:028.24
QUANTO HARD RED WINTER WHEATMAY272026-09-09 12:45:028.21
QUANTO SOFT RED WINTER WHEATNOV262026-09-09 12:45:027.40
QUANTO SOFT RED WINTER WHEATFEB272026-09-09 12:45:027.58
QUANTO SOFT RED WINTER WHEATMAY272026-09-09 12:45:027.63

Site designed by Bad Weather Media

© 2024 Perdigon. All Rights Reserved.