English / Afrikaans
Facebook Instagram Linkedin
[gtranslate]
In ʼn wêreld waar kommoditeitshandel vinnig verander, is ʼn betroubare vennoot nodig.

Live Safex Feed

DESCRIPTIONCONTRACTLAST TRADED TIMELAST TRADED PRICE
SUNFLOWER SEEDS FUTUREMAY262026-05-14 10:36:028726.20
SUNFLOWER SEEDS FUTUREJUN262026-05-14 10:36:028822.00
SUNFLOWER SEEDS FUTUREJUL262026-05-14 10:36:028911.20
SUNFLOWER SEEDS FUTURESEP262026-05-14 10:36:029120.00
SUNFLOWER SEEDS FUTUREDEC262026-05-14 10:36:029299.80
SUNFLOWER SEEDS FUTUREMAR272026-05-14 10:36:029195.00
SUNFLOWER SEEDS FUTUREMAY272026-05-14 10:36:029030.00
SUNFLOWER SEEDS FUTUREDEC272026-05-14 10:36:029290.00
BREAD MILLING WHEATMAY262026-05-14 10:36:025924.00
BREAD MILLING WHEATJUN262026-05-14 10:36:025960.00
BREAD MILLING WHEATJUL262026-05-14 10:36:026005.00
BREAD MILLING WHEATSEP262026-05-14 10:36:026040.00
BREAD MILLING WHEATDEC262026-05-14 10:36:025993.00
BREAD MILLING WHEATDEC272026-05-14 10:36:026054.00
WHITE MAIZE FUTUREMAY262026-05-14 10:36:023367.00
WHITE MAIZE FUTUREJUN262026-05-14 10:36:023393.00
WHITE MAIZE FUTUREJUL262026-05-14 10:36:023392.00
WHITE MAIZE FUTURESEP262026-05-14 10:36:023487.00
WHITE MAIZE FUTUREDEC262026-05-14 10:36:023584.00
WHITE MAIZE FUTUREMAR272026-05-14 10:36:023630.00
WHITE MAIZE FUTUREMAY272026-05-14 10:36:023690.00
WHITE MAIZE FUTUREJUL272026-05-14 10:36:023734.80
WHITE MAIZE FUTUREDEC272026-05-14 10:36:023900.00
YELLOW MAIZE FUTUREMAY262026-05-14 10:36:023467.40
YELLOW MAIZE FUTUREJUN262026-05-14 10:36:023462.00
YELLOW MAIZE FUTUREJUL262026-05-14 10:36:023488.80
YELLOW MAIZE FUTURESEP262026-05-14 10:36:023590.60
YELLOW MAIZE FUTUREDEC262026-05-14 10:36:023685.80
YELLOW MAIZE FUTUREMAR272026-05-14 10:36:023719.80
YELLOW MAIZE FUTUREMAY272026-05-14 10:36:023680.00
YELLOW MAIZE FUTUREJUL272026-05-14 10:36:023710.00
YELLOW MAIZE FUTUREDEC272026-05-14 10:36:023832.00
CORN CONTRACTJUL262026-05-14 10:36:023110.20
CORN CONTRACTSEP262026-05-14 10:36:023174.00
CORN CONTRACTDEC262026-05-14 10:36:023295.80
CORN CONTRACTMAR272026-05-14 10:36:023411.00
CORN CONTRACTJUL272026-05-14 10:36:023510.00
GOLDJUN262026-05-14 10:36:0278190.00
GOLDSEP262026-05-14 10:36:0279275.00
CRUDE OILJUN262026-05-14 10:36:021535.20
CRUDE OILSEP262026-05-14 10:36:021400.60
PLATINUMJUN262026-05-14 10:36:0235607.00
PLATINUMSEP262026-05-14 10:36:0236092.00
SOYBEAN CONTRACTJUL262026-05-14 10:36:027387.60
SOYBEAN CONTRACTSEP262026-05-14 10:36:027343.00
SOYBEAN CONTRACTNOV262026-05-14 10:36:027360.00
SOYBEAN CONTRACTMAR272026-05-14 10:36:027510.00
SOYBEAN CONTRACTMAY272026-05-14 10:36:027561.00
SOYBEAN MEAL CONTRACTJUL262026-05-14 10:36:026011.00
SOYBEAN MEAL CONTRACTSEP262026-05-14 10:36:025865.00
SOYBEAN MEAL CONTRACTDEC262026-05-14 10:36:025919.00
SOYBEAN OIL CONTRACTJUL262026-05-14 10:36:0227420.00
SOYBEAN OIL CONTRACTSEP262026-05-14 10:36:0226578.00
SOYBEAN OIL CONTRACTDEC262026-05-14 10:36:0226143.00
SILVERJUN262026-05-14 10:36:021438.70
SILVERSEP262026-05-14 10:36:021474.35
COPPERJUN262026-05-14 10:36:0299.10
COPPERSEP262026-05-14 10:36:0299.80
SOFT RED WHEAT FUTURESJUL262026-05-14 10:36:024091.00
SOFT RED WHEAT FUTURESSEP262026-05-14 10:36:024179.00
SOFT RED WHEAT FUTURESDEC262026-05-14 10:36:024324.00
SOFT RED WHEAT FUTURESMAR272026-05-14 10:36:024437.00
HARD RED WINTER WHEAT FUTURESJUL262026-05-14 10:36:024385.00
HARD RED WINTER WHEAT FUTURESSEP262026-05-14 10:36:024569.00
HARD RED WINTER WHEAT FUTURESDEC262026-05-14 10:36:024673.00
HARD RED WINTER WHEAT FUTURESMAR272026-05-14 10:36:024748.00
BRENT CRUDE OIL QUANTOAUG262026-05-14 10:36:0292.62
COPPER QUANTOAUG262026-05-14 10:36:026.80
GOLD QUANTOAUG262026-05-14 10:36:024843.00
PLATINUM QUANTOAUG262026-05-14 10:36:022219.00
SILVER QUANTOAUG262026-05-14 10:36:0289.38
SUGAR #11 QUANTOAUG262026-05-14 10:36:020.16
HEATING OIL QUANTOAUG262026-05-14 10:36:023.54
GASOLINE QUANTOAUG262026-05-14 10:36:023.11
COTTON QUANTOAUG262026-05-14 10:36:020.88
NATURAL GAS QUANTOAUG262026-05-14 10:36:023.09
PALLADIUM QUANTOAUG262026-05-14 10:36:021570.90
COCOA QUANTOAUG262026-05-14 10:36:024346.00
COCOA QUANTONOV262026-05-14 10:36:024555.00
COFFEE QUANTOAUG262026-05-14 10:36:022.73
COFFEE QUANTONOV262026-05-14 10:36:022.67
CORN QUANTOAUG262026-05-14 10:36:024.84
CORN QUANTONOV262026-05-14 10:36:025.01
BRENT CRUDE OIL FUTUREJUN262026-05-14 10:36:021692.20
BRENT CRUDE OIL FUTURESEP262026-05-14 10:36:021535.40
DIESEL EUROPEAN GASOILJUN262026-05-14 10:36:0216.85
DIESEL EUROPEAN GASOILJUL262026-05-14 10:36:0216.20
DIESEL EUROPEAN GASOILAUG262026-05-14 10:36:0215.32
DIESEL EUROPEAN GASOILSEP262026-05-14 10:36:0214.72
DIESEL EUROPEAN GASOILOCT262026-05-14 10:36:0214.21
DIESEL EUROPEAN GASOILNOV262026-05-14 10:36:0213.69
DIESEL EUROPEAN GASOILDEC262026-05-14 10:36:0213.15
PALLADIUMJUN262026-05-14 10:36:0225666.00
PALLADIUMSEP262026-05-14 10:36:0226159.00
SOYBEAN QUANTOAUG262026-05-14 10:36:0211.94
SOYBEAN QUANTOOCT262026-05-14 10:36:0211.83
WHITE MAIZE GRADE 2 FUTUREMAY262026-05-14 10:36:023067.00
WHITE MAIZE GRADE 2 FUTUREJUN262026-05-14 10:36:022993.00
WHITE MAIZE GRADE 2 FUTUREJUL262026-05-14 10:36:023225.00
WHITE MAIZE GRADE 2 FUTURESEP262026-05-14 10:36:023098.00
WHITE MAIZE GRADE 2 FUTUREDEC262026-05-14 10:36:023185.00
WHITE MAIZE GRADE 2 FUTUREDEC272026-05-14 10:36:023592.00
YELLOW MAIZE GRADE 2 FUTUREJUN262026-05-14 10:36:022945.00
YELLOW MAIZE GRADE 2 FUTUREJUL262026-05-14 10:36:023280.00
YELLOW MAIZE GRADE 2 FUTURESEP262026-05-14 10:36:023257.00
YELLOW MAIZE GRADE 2 FUTUREDEC262026-05-14 10:36:023351.00
YELLOW MAIZE GRADE 2 FUTUREDEC272026-05-14 10:36:023564.00
SOYA BEANS FUTUREMAY262026-05-14 10:36:026969.60
SOYA BEANS FUTUREJUN262026-05-14 10:36:026975.00
SOYA BEANS FUTUREJUL262026-05-14 10:36:027049.80
SOYA BEANS FUTURESEP262026-05-14 10:36:027186.00
SOYA BEANS FUTUREDEC262026-05-14 10:36:027292.40
SOYA BEANS FUTUREMAR272026-05-14 10:36:027364.00
SOYA BEANS FUTUREMAY272026-05-14 10:36:027185.00
SOYA BEANS FUTUREDEC272026-05-14 10:36:027631.00
QUANTO HARD RED WINTER WHEATAUG262026-05-14 10:36:027.33
QUANTO HARD RED WINTER WHEATNOV262026-05-14 10:36:027.45
QUANTO SOFT RED WINTER WHEATAUG262026-05-14 10:36:026.79
QUANTO SOFT RED WINTER WHEATNOV262026-05-14 10:36:026.95

Site designed by Bad Weather Media

© 2024 Perdigon. All Rights Reserved.