English / Afrikaans
Facebook Instagram Linkedin
[gtranslate]
In ʼn wêreld waar kommoditeitshandel vinnig verander, is ʼn betroubare vennoot nodig.

Live Safex Feed

DESCRIPTIONCONTRACTLAST TRADED TIMELAST TRADED PRICE
SUNFLOWER SEEDS FUTUREAPR252025-03-26 12:45:028400.00
SUNFLOWER SEEDS FUTUREMAY252025-03-26 12:45:028510.00
SUNFLOWER SEEDS FUTUREJUL252025-03-26 12:45:028742.00
SUNFLOWER SEEDS FUTURESEP252025-03-26 12:45:028945.40
SUNFLOWER SEEDS FUTUREDEC252025-03-26 12:45:029235.00
BREAD MILLING WHEATAPR252025-03-26 12:45:026164.20
BREAD MILLING WHEATMAY252025-03-26 12:45:026253.00
BREAD MILLING WHEATJUL252025-03-26 12:45:026344.00
BREAD MILLING WHEATSEP252025-03-26 12:45:026328.80
BREAD MILLING WHEATDEC252025-03-26 12:45:026258.00
WHITE MAIZE FUTUREAPR252025-03-26 12:44:034640.00
WHITE MAIZE FUTUREMAY252025-03-26 12:45:024290.00
WHITE MAIZE FUTUREJUL252025-03-26 12:45:024164.00
WHITE MAIZE FUTURESEP252025-03-26 12:44:034216.80
WHITE MAIZE FUTUREDEC252025-03-26 12:44:034350.00
WHITE MAIZE FUTUREMAR262025-03-26 12:45:024300.80
WHITE MAIZE FUTUREJUL262025-03-26 12:45:024095.00
YELLOW MAIZE FUTUREAPR252025-03-26 12:44:034450.00
YELLOW MAIZE FUTUREMAY252025-03-26 12:44:034086.00
YELLOW MAIZE FUTUREJUL252025-03-26 12:44:034073.00
YELLOW MAIZE FUTURESEP252025-03-26 12:44:034158.00
YELLOW MAIZE FUTUREDEC252025-03-26 12:44:034250.00
YELLOW MAIZE FUTUREMAR262025-03-26 12:44:034170.00
YELLOW MAIZE FUTUREJUL262025-03-26 12:44:033970.00
CORN CONTRACTMAY252025-03-26 12:45:013325.00
CORN CONTRACTJUL252025-03-26 12:45:013375.40
CORN CONTRACTSEP252025-03-26 12:45:013227.00
CORN CONTRACTDEC252025-03-26 12:45:013279.00
GOLDJUN252025-03-26 12:45:0156196.00
GOLDSEP252025-03-26 12:45:0157682.00
CRUDE OILJUN252025-03-26 12:44:031231.60
CRUDE OILSEP252025-03-26 12:44:031212.60
PLATINUMJUN252025-03-26 12:45:0118155.00
PLATINUMSEP252025-03-26 12:45:0118490.00
SOYBEAN CONTRACTMAY252025-03-26 12:45:016745.00
SOYBEAN CONTRACTJUL252025-03-26 12:45:016872.20
SOYBEAN CONTRACTSEP252025-03-26 12:45:016785.00
SOYBEAN CONTRACTNOV252025-03-26 12:45:016862.00
SOYBEAN MEAL CONTRACTMAY252025-03-26 12:45:015994.00
SOYBEAN MEAL CONTRACTJUL252025-03-26 12:45:016175.00
SOYBEAN MEAL CONTRACTSEP252025-03-26 12:45:016284.00
SOYBEAN OIL CONTRACTMAY252025-03-26 12:45:0116889.00
SOYBEAN OIL CONTRACTJUL252025-03-26 12:45:0117189.00
SOYBEAN OIL CONTRACTSEP252025-03-26 12:45:0117334.00
SILVERJUN252025-03-26 12:45:02636.20
SILVERSEP252025-03-26 12:45:02646.25
COPPERJUN252025-03-26 12:45:0195.60
COPPERSEP252025-03-26 12:45:0197.85
SOFT RED WHEAT FUTURESMAY252025-03-26 12:45:023680.00
SOFT RED WHEAT FUTURESJUL252025-03-26 12:45:013814.00
SOFT RED WHEAT FUTURESSEP252025-03-26 12:45:013950.00
SOFT RED WHEAT FUTURESDEC252025-03-26 12:45:014147.00
HARD RED WINTER WHEAT FUTURESMAY252025-03-26 12:45:013861.00
HARD RED WINTER WHEAT FUTURESJUL252025-03-26 12:45:013946.80
HARD RED WINTER WHEAT FUTURESSEP252025-03-26 12:45:014117.00
HARD RED WINTER WHEAT FUTURESDEC252025-03-26 12:45:014305.00
BRENT CRUDE OIL QUANTOMAY252025-03-26 12:45:0171.29
BRENT CRUDE OIL QUANTOAUG252025-03-26 12:45:0169.91
COPPER QUANTOMAY252025-03-26 12:45:015.20
COPPER QUANTOAUG252025-03-26 12:45:015.29
GOLD QUANTOMAY252025-03-26 12:45:013061.60
GOLD QUANTOAUG252025-03-26 12:45:013115.30
PLATINUM QUANTOMAY252025-03-26 12:45:01992.00
PLATINUM QUANTOAUG252025-03-26 12:45:011004.50
SILVER QUANTOMAY252025-03-26 12:45:0134.40
SILVER QUANTOAUG252025-03-26 12:45:0134.78
SUGAR #11 QUANTOMAY252025-03-26 12:45:010.19
SUGAR #11 QUANTOAUG252025-03-26 12:45:010.19
HEATING OIL QUANTOMAY252025-03-26 12:45:012.20
HEATING OIL QUANTOAUG252025-03-26 12:45:012.20
GASOLINE QUANTOMAY252025-03-26 12:45:012.20
GASOLINE QUANTOAUG252025-03-26 12:45:012.12
COTTON QUANTOMAY252025-03-26 12:45:010.67
COTTON QUANTOAUG252025-03-26 12:45:010.69
NATURAL GAS QUANTOMAY252025-03-26 12:45:014.12
NATURAL GAS QUANTOAUG252025-03-26 12:45:014.44
PALLADIUM QUANTOMAY252025-03-26 12:45:01964.25
PALLADIUM QUANTOAUG252025-03-26 12:45:01975.10
COCOA QUANTOMAY252025-03-26 12:45:018036.00
COCOA QUANTOAUG252025-03-26 12:45:017957.00
COFFEE QUANTOMAY252025-03-26 12:45:013.93
COFFEE QUANTOAUG252025-03-26 12:45:013.87
CORN QUANTOMAY252025-03-26 12:45:014.69
CORN QUANTOAUG252025-03-26 12:45:014.48
BRENT CRUDE OIL FUTUREJUN252025-03-26 12:45:011291.40
BRENT CRUDE OIL FUTURESEP252025-03-26 12:45:011275.40
DIESEL EUROPEAN GASOILAPR252025-03-26 12:45:0110.15
DIESEL EUROPEAN GASOILMAY252025-03-26 12:45:0110.24
DIESEL EUROPEAN GASOILJUN252025-03-26 12:45:0110.14
DIESEL EUROPEAN GASOILJUL252025-03-26 12:45:0110.10
DIESEL EUROPEAN GASOILAUG252025-03-26 12:45:0110.09
DIESEL EUROPEAN GASOILSEP252025-03-26 12:45:0110.10
DIESEL EUROPEAN GASOILOCT252025-03-26 12:45:0110.32
PALLADIUMJUN252025-03-26 12:45:0117768.00
PALLADIUMSEP252025-03-26 12:45:0118089.00
SOYBEAN QUANTOMAY252025-03-26 12:45:0110.24
SOYBEAN QUANTOAUG252025-03-26 12:45:0110.09
SOYA BEANS FUTUREAPR252025-03-26 12:45:027465.00
SOYA BEANS FUTUREMAY252025-03-26 12:45:027480.00
SOYA BEANS FUTUREJUL252025-03-26 12:45:027628.00
SOYA BEANS FUTURESEP252025-03-26 12:45:027823.00
SOYA BEANS FUTUREDEC252025-03-26 12:45:027970.00
SOYA BEANS FUTUREMAR262025-03-26 12:45:028003.00

Site designed by Bad Weather Media

© 2024 Perdigon. All Rights Reserved.