IN THE FAST-MOVING WORLD OF COMMODITY TRADING, YOU NEED A PARTNER THAT YOU CAN TRUST

Live Safex Feed

Commodity prices listed are delayed 15 minutes

DESCRIPTIONCONTRACTLAST TRADED TIMELAST TRADED PRICE
SUNFLOWER SEEDS FUTUREFEB252025-02-07 12:45:019650.00
SUNFLOWER SEEDS FUTUREMAR252025-02-07 12:45:019434.80
SUNFLOWER SEEDS FUTUREAPR252025-02-07 12:45:019198.00
SUNFLOWER SEEDS FUTUREMAY252025-02-07 12:45:019373.20
SUNFLOWER SEEDS FUTUREJUL252025-02-07 12:45:019585.00
SUNFLOWER SEEDS FUTURESEP252025-02-07 12:45:019973.00
SUNFLOWER SEEDS FUTUREDEC252025-02-07 12:45:0110248.00
BREAD MILLING WHEATFEB252025-02-07 12:45:025981.00
BREAD MILLING WHEATMAR252025-02-07 12:45:026052.20
BREAD MILLING WHEATAPR252025-02-07 12:45:026116.00
BREAD MILLING WHEATMAY252025-02-07 12:45:026192.60
BREAD MILLING WHEATJUL252025-02-07 12:45:026245.00
BREAD MILLING WHEATSEP252025-02-07 12:45:026205.00
BREAD MILLING WHEATDEC252025-02-07 12:45:026140.00
WHITE MAIZE FUTUREFEB252025-02-07 12:45:025986.60
WHITE MAIZE FUTUREMAR252025-02-07 12:45:025717.60
WHITE MAIZE FUTUREAPR252025-02-07 12:45:025510.00
WHITE MAIZE FUTUREMAY252025-02-07 12:45:024800.00
WHITE MAIZE FUTUREJUL252025-02-07 12:45:024635.00
WHITE MAIZE FUTURESEP252025-02-07 12:45:024875.00
WHITE MAIZE FUTUREDEC252025-02-07 12:45:024772.80
WHITE MAIZE FUTUREMAR262025-02-07 12:45:024899.00
WHITE MAIZE FUTUREJUL262025-02-07 12:45:024037.00
YELLOW MAIZE FUTUREFEB252025-02-07 12:45:025250.00
YELLOW MAIZE FUTUREMAR252025-02-07 12:45:025120.00
YELLOW MAIZE FUTUREAPR252025-02-07 12:45:024812.00
YELLOW MAIZE FUTUREMAY252025-02-07 12:45:024355.00
YELLOW MAIZE FUTUREJUL252025-02-07 12:45:024327.00
YELLOW MAIZE FUTURESEP252025-02-07 12:45:024410.00
YELLOW MAIZE FUTUREDEC252025-02-07 12:45:024495.00
YELLOW MAIZE FUTUREMAR262025-02-07 12:45:024483.00
YELLOW MAIZE FUTUREJUL262025-02-07 12:45:023793.00
CORN CONTRACTMAR252025-02-07 12:45:013574.40
CORN CONTRACTMAY252025-02-07 12:45:013723.00
CORN CONTRACTJUL252025-02-07 12:45:013744.80
CORN CONTRACTDEC252025-02-07 12:45:013504.00
GOLDMAR252025-02-07 12:45:0153441.00
GOLDJUN252025-02-07 12:45:0154778.00
CRUDE OILMAR252025-02-07 12:45:021314.60
CRUDE OILJUN252025-02-07 12:45:021299.00
PLATINUMMAR252025-02-07 12:45:0119000.00
PLATINUMJUN252025-02-07 12:45:0119355.00
SOYBEAN CONTRACTMAR252025-02-07 12:45:017171.00
SOYBEAN CONTRACTMAY252025-02-07 12:45:017326.00
SOYBEAN CONTRACTJUL252025-02-07 12:45:017466.40
SOYBEAN CONTRACTNOV252025-02-07 12:45:017375.20
SOYBEAN MEAL CONTRACTMAR252025-02-07 12:45:016355.00
SOYBEAN MEAL CONTRACTMAY252025-02-07 12:45:016591.00
SOYBEAN MEAL CONTRACTJUL252025-02-07 12:45:016773.00
SOYBEAN OIL CONTRACTMAR252025-02-07 12:45:0118973.00
SOYBEAN OIL CONTRACTMAY252025-02-07 12:45:0119263.00
SOYBEAN OIL CONTRACTJUL252025-02-07 12:45:0119461.00
SILVERMAR252025-02-07 12:45:01613.15
SILVERJUN252025-02-07 12:45:01623.10
COPPERMAR252025-02-07 12:45:0182.55
COPPERJUN252025-02-07 12:45:0183.85
SOFT RED WHEAT FUTURESMAR252025-02-07 12:45:013922.00
SOFT RED WHEAT FUTURESMAY252025-02-07 12:45:014050.00
SOFT RED WHEAT FUTURESJUL252025-02-07 12:45:014140.00
HARD RED WINTER WHEAT FUTURESMAR252025-02-07 12:45:014110.00
HARD RED WINTER WHEAT FUTURESMAY252025-02-07 12:45:014225.00
HARD RED WINTER WHEAT FUTURESJUL252025-02-07 12:45:014246.00
HARD RED WINTER WHEAT FUTURESSEP252025-02-07 12:45:014103.00
HARD RED WINTER WHEAT FUTURESDEC252025-02-07 12:45:014213.00
BRENT CRUDE OIL QUANTOFEB252025-02-07 12:45:0174.99
BRENT CRUDE OIL QUANTOMAY252025-02-07 12:45:0172.93
COPPER QUANTOFEB252025-02-07 12:45:014.46
COPPER QUANTOMAY252025-02-07 12:45:014.54
GOLD QUANTOFEB252025-02-07 12:45:012875.60
GOLD QUANTOMAY252025-02-07 12:45:012908.80
PLATINUM QUANTOFEB252025-02-07 12:45:011016.30
PLATINUM QUANTOMAY252025-02-07 12:45:011027.30
SILVER QUANTOFEB252025-02-07 12:45:0132.45
SILVER QUANTOMAY252025-02-07 12:45:0133.19
SOYA FUTUREFEB252025-02-07 12:45:019370.00
SOYA FUTUREMAR252025-02-07 12:45:019060.00
SUGAR #11 QUANTOFEB252025-02-07 12:45:010.20
SUGAR #11 QUANTOMAY252025-02-07 12:45:010.18
HEATING OIL QUANTOFEB252025-02-07 12:45:012.38
HEATING OIL QUANTOMAY252025-02-07 12:45:012.27
GASOLINE QUANTOFEB252025-02-07 12:45:012.05
GASOLINE QUANTOMAY252025-02-07 12:45:012.28
COTTON QUANTOFEB252025-02-07 12:45:010.66
COTTON QUANTOMAY252025-02-07 12:45:010.68
NATURAL GAS QUANTOFEB252025-02-07 12:45:013.30
NATURAL GAS QUANTOMAY252025-02-07 12:45:013.57
PALLADIUM QUANTOFEB252025-02-07 12:45:011005.40
PALLADIUM QUANTOMAY252025-02-07 12:45:011025.85
COCOA QUANTOFEB252025-02-07 12:45:0110221.00
COCOA QUANTOMAY252025-02-07 12:45:0110023.00
COFFEE QUANTOFEB252025-02-07 12:45:014.03
COFFEE QUANTOMAY252025-02-07 12:45:013.90
CORN QUANTOFEB252025-02-07 12:45:014.89
CORN QUANTOMAY252025-02-07 12:45:015.04
BRENT CRUDE OIL FUTUREMAR252025-02-07 12:45:011390.40
BRENT CRUDE OIL FUTUREJUN252025-02-07 12:45:011373.60
DIESEL EUROPEAN GASOILMAR252025-02-07 12:45:0111.38
DIESEL EUROPEAN GASOILAPR252025-02-07 12:45:0111.06
DIESEL EUROPEAN GASOILMAY252025-02-07 12:45:0110.97
DIESEL EUROPEAN GASOILJUN252025-02-07 12:45:0110.90
DIESEL EUROPEAN GASOILJUL252025-02-07 12:45:0110.86
DIESEL EUROPEAN GASOILAUG252025-02-07 12:45:0110.84
DIESEL EUROPEAN GASOILSEP252025-02-07 12:45:0110.67
PALLADIUMMAR252025-02-07 12:45:0119024.00
PALLADIUMJUN252025-02-07 12:45:0119358.00
SOYBEAN QUANTOFEB252025-02-07 12:45:0110.53
SOYBEAN QUANTOMAY252025-02-07 12:45:0110.82
WHITE MAIZE GRADE 2 FUTUREMAR252025-02-07 12:45:025484.00
YELLOW MAIZE GRADE 2 FUTUREMAR252025-02-07 12:45:024101.00
MAXI QUANTO SOYBEAN COMMODITY CAN-DOFEB252025-02-07 12:45:0210.61
QUANTO SOYBEAN MEAL MAXI COMMODITY CAN-DOFEB252025-02-07 12:45:02311.40
QUANTO MAXI SOYBEAN OIL COMMODITY CAN-DOFEB252025-02-07 12:45:020.45
SOYA BEANS FUTUREAPR252025-02-07 12:45:018441.00
SOYA BEANS FUTUREMAY252025-02-07 12:45:018234.80
SOYA BEANS FUTUREJUL252025-02-07 12:45:018300.00
SOYA BEANS FUTURESEP252025-02-07 12:45:018564.00
SOYA BEANS FUTUREDEC252025-02-07 12:45:018759.00
SOYA BEANS FUTUREMAR262025-02-07 12:45:018759.00

Site designed by Bad Weather Media

© 2024 Perdigon. All Rights Reserved.