English / Afrikaans
Facebook Instagram Linkedin
[gtranslate]
In ʼn wêreld waar kommoditeitshandel vinnig verander, is ʼn betroubare vennoot nodig.

Live Safex Feed

DESCRIPTIONCONTRACTLAST TRADED TIMELAST TRADED PRICE
SUNFLOWER SEEDS FUTUREDEC262026-10-23 12:45:0210600.00
SUNFLOWER SEEDS FUTUREMAR272026-10-23 12:45:029900.00
SUNFLOWER SEEDS FUTUREMAY272026-10-23 12:45:029612.00
SUNFLOWER SEEDS FUTUREJUL272026-10-23 12:45:029746.00
SUNFLOWER SEEDS FUTUREDEC272026-10-23 12:45:029800.00
BREAD MILLING WHEATDEC262026-10-23 12:45:025982.00
BREAD MILLING WHEATMAR272026-10-23 12:45:026140.00
BREAD MILLING WHEATMAY272026-10-23 12:45:026184.00
BREAD MILLING WHEATDEC272026-10-23 12:45:026199.00
WHITE MAIZE FUTUREDEC262026-10-23 12:45:023970.00
WHITE MAIZE FUTUREMAR272026-10-23 12:45:024065.00
WHITE MAIZE FUTUREMAY272026-10-23 12:45:024240.00
WHITE MAIZE FUTUREJUL272026-10-23 12:45:024164.00
WHITE MAIZE FUTURESEP272026-10-23 12:45:024401.00
WHITE MAIZE FUTUREDEC272026-10-23 12:45:024400.00
WHITE MAIZE FUTUREMAR282026-10-23 12:45:024377.00
WHITE MAIZE FUTUREJUL282026-10-23 12:45:034000.00
YELLOW MAIZE FUTUREDEC262026-10-23 12:45:033930.00
YELLOW MAIZE FUTUREMAR272026-10-23 12:45:034012.40
YELLOW MAIZE FUTUREMAY272026-10-23 12:45:034054.00
YELLOW MAIZE FUTUREJUL272026-10-23 12:45:034072.00
YELLOW MAIZE FUTURESEP272026-10-23 12:45:034178.00
YELLOW MAIZE FUTUREDEC272026-10-23 12:45:034246.00
YELLOW MAIZE FUTUREMAR282026-10-23 12:45:034275.00
YELLOW MAIZE FUTUREJUL282026-10-23 12:45:033800.00
CORN CONTRACTDEC262026-10-23 12:45:022993.00
CORN CONTRACTMAR272026-10-23 12:45:023113.00
CORN CONTRACTJUL272026-10-23 12:45:023272.00
CORN CONTRACTDEC272026-10-23 12:45:023329.00
GOLDDEC262026-10-23 12:45:0268680.00
CRUDE OILDEC262026-10-23 12:45:031557.00
PLATINUMDEC262026-10-23 12:45:0227018.00
SOYBEAN CONTRACTNOV262026-10-23 12:45:027633.00
SOYBEAN CONTRACTMAR272026-10-23 12:45:027827.60
SOYBEAN CONTRACTMAY272026-10-23 12:45:027886.40
SOYBEAN CONTRACTJUL272026-10-23 12:45:027904.00
SOYBEAN CONTRACTSEP272026-10-23 12:45:027684.00
SOYBEAN CONTRACTNOV272026-10-23 12:45:027631.00
SOYBEAN MEAL CONTRACTDEC262026-10-23 12:45:026319.00
SOYBEAN MEAL CONTRACTMAR272026-10-23 12:45:026330.00
SOYBEAN OIL CONTRACTDEC262026-10-23 12:45:0224185.00
SOYBEAN OIL CONTRACTMAR272026-10-23 12:45:0224502.00
SILVERDEC262026-10-23 12:45:02948.00
COPPERDEC262026-10-23 12:45:02108.80
SOFT RED WHEAT FUTURESDEC262026-10-23 12:45:023830.00
SOFT RED WHEAT FUTURESMAR272026-10-23 12:45:023960.00
HARD RED WINTER WHEAT FUTURESDEC262026-10-23 12:45:024091.00
HARD RED WINTER WHEAT FUTURESMAR272026-10-23 12:45:024204.00
BRENT CRUDE OIL QUANTONOV262026-10-23 12:45:02106.70
BRENT CRUDE OIL QUANTOFEB272026-10-23 12:45:0298.47
BRENT CRUDE OIL QUANTOMAY272026-10-23 12:45:0291.27
COPPER QUANTONOV262026-10-23 12:45:026.46
COPPER QUANTOFEB272026-10-23 12:45:026.58
COPPER QUANTOMAY272026-10-23 12:45:026.72
GOLD QUANTONOV262026-10-23 12:45:024040.00
GOLD QUANTOFEB272026-10-23 12:45:024131.00
GOLD QUANTOMAY272026-10-23 12:45:024185.20
PLATINUM QUANTONOV262026-10-23 12:45:021601.50
PLATINUM QUANTOFEB272026-10-23 12:45:021628.90
PLATINUM QUANTOMAY272026-10-23 12:45:021656.90
SILVER QUANTONOV262026-10-23 12:45:0256.15
SILVER QUANTOFEB272026-10-23 12:45:0257.03
SILVER QUANTOMAY272026-10-23 12:45:0258.28
SUGAR #11 QUANTOFEB272026-10-23 12:45:020.20
SUGAR #11 QUANTOMAY272026-10-23 12:45:020.19
HEATING OIL QUANTONOV262026-10-23 12:45:024.61
HEATING OIL QUANTOFEB272026-10-23 12:45:024.26
HEATING OIL QUANTOMAY272026-10-23 12:45:023.82
GASOLINE QUANTONOV262026-10-23 12:45:023.02
GASOLINE QUANTOFEB272026-10-23 12:45:022.94
GASOLINE QUANTOMAY272026-10-23 12:45:023.03
COTTON QUANTONOV262026-10-23 12:45:020.81
COTTON QUANTOFEB272026-10-23 12:45:020.84
COTTON QUANTOMAY272026-10-23 12:45:020.86
NATURAL GAS QUANTONOV262026-10-23 12:45:023.25
NATURAL GAS QUANTOFEB272026-10-23 12:45:022.64
NATURAL GAS QUANTOMAY272026-10-23 12:45:022.76
PALLADIUM QUANTONOV262026-10-23 12:45:021073.15
PALLADIUM QUANTOFEB272026-10-23 12:45:021090.10
PALLADIUM QUANTOMAY272026-10-23 12:45:021108.25
COCOA QUANTONOV262026-10-23 12:45:025600.00
COCOA QUANTOFEB272026-10-23 12:45:025719.00
COCOA QUANTOMAY272026-10-23 12:45:025820.00
COFFEE QUANTONOV262026-10-23 12:45:023.11
COFFEE QUANTOFEB272026-10-23 12:45:022.98
COFFEE QUANTOMAY272026-10-23 12:45:022.91
CORN QUANTONOV262026-10-23 12:45:024.58
CORN QUANTOFEB272026-10-23 12:45:024.78
CORN QUANTOMAY272026-10-23 12:45:024.94
BRENT CRUDE OIL FUTUREDEC262026-10-23 12:45:021738.00
DIESEL EUROPEAN GASOILNOV262026-10-23 12:45:0219.84
DIESEL EUROPEAN GASOILDEC262026-10-23 12:45:0219.63
DIESEL EUROPEAN GASOILJAN272026-10-23 12:45:0218.89
DIESEL EUROPEAN GASOILFEB272026-10-23 12:45:0218.41
PALLADIUMDEC262026-10-23 12:45:0218537.00
SOYBEAN QUANTOFEB272026-10-23 12:45:0212.70
SOYBEAN QUANTOMAY272026-10-23 12:45:0212.93
WHITE MAIZE GRADE 2 FUTUREDEC262026-10-23 12:45:033802.00
WHITE MAIZE GRADE 2 FUTUREMAR272026-10-23 12:45:033289.00
WHITE MAIZE GRADE 2 FUTUREMAY272026-10-23 12:45:033358.00
WHITE MAIZE GRADE 2 FUTUREDEC272026-10-23 12:45:033910.00
YELLOW MAIZE GRADE 2 FUTUREDEC262026-10-23 12:45:033351.00
YELLOW MAIZE GRADE 2 FUTUREMAR272026-10-23 12:45:033455.00
YELLOW MAIZE GRADE 2 FUTUREMAY272026-10-23 12:45:033524.00
YELLOW MAIZE GRADE 2 FUTUREDEC272026-10-23 12:45:033564.00
SOYA BEANS FUTUREDEC262026-10-23 12:45:029030.00
SOYA BEANS FUTUREMAR272026-10-23 12:45:029060.00
SOYA BEANS FUTUREMAY272026-10-23 12:45:028881.20
SOYA BEANS FUTUREJUL272026-10-23 12:45:028936.00
SOYA BEANS FUTUREDEC272026-10-23 12:45:029068.00
QUANTO HARD RED WINTER WHEATNOV262026-10-23 12:45:026.68
QUANTO HARD RED WINTER WHEATFEB272026-10-23 12:45:026.80
QUANTO HARD RED WINTER WHEATMAY272026-10-23 12:45:026.89
QUANTO SOFT RED WINTER WHEATNOV262026-10-23 12:45:026.29
QUANTO SOFT RED WINTER WHEATFEB272026-10-23 12:45:026.44
QUANTO SOFT RED WINTER WHEATMAY272026-10-23 12:45:026.57

Site designed by Bad Weather Media

© 2024 Perdigon. All Rights Reserved.